Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 65.0 | 66.0 | 64.7 | 65.0 | 43.86 Thousand |
| 23 Apr, 2024 | 65.0 | 66.0 | 64.5 | 65.0 | 28.4 Thousand |
| 22 Apr, 2024 | 64.2 | 65.4 | 63.4 | 65.0 | 38.2 Thousand |
| 19 Apr, 2024 | 64.0 | 64.2 | 63.2 | 63.9 | 46.36 Thousand |
| 18 Apr, 2024 | 63.7 | 65.6 | 63.4 | 63.9 | 46.57 Thousand |
| 17 Apr, 2024 | 63.0 | 63.8 | 61.5 | 63.5 | 81.48 Thousand |
| 16 Apr, 2024 | 60.1 | 61.3 | 59.7 | 61.3 | 12.9 Thousand |
| 15 Apr, 2024 | 62.4 | 62.4 | 60.5 | 60.9 | 23.18 Thousand |
| 12 Apr, 2024 | 63.4 | 63.4 | 61.9 | 61.9 | 9398.00 |
| 11 Apr, 2024 | 62.3 | 62.8 | 61.7 | 62.3 | 8024.00 |
CHKEW
PEN
ATE
LIC
300563
SNWGF