Linc AB (LINC.ST)
SEK 67.43
(0.66%)
SEK 67.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 66.9 | 69.8 | 66.9 | 68.0 | 57.49 Thousand |
| 02 May, 2024 | 69.0 | 69.0 | 66.4 | 66.5 | 24.98 Thousand |
| 30 Apr, 2024 | 68.5 | 69.0 | 68.4 | 68.6 | 8791.00 |
| 29 Apr, 2024 | 66.0 | 68.6 | 65.9 | 68.5 | 35.53 Thousand |
| 26 Apr, 2024 | 65.3 | 66.2 | 65.1 | 65.9 | 25.86 Thousand |
| 25 Apr, 2024 | 65.1 | 66.3 | 64.5 | 65.1 | 26.67 Thousand |
| 24 Apr, 2024 | 65.0 | 66.0 | 64.7 | 65.0 | 43.86 Thousand |
| 23 Apr, 2024 | 65.0 | 66.0 | 64.5 | 65.0 | 28.4 Thousand |
| 22 Apr, 2024 | 64.2 | 65.4 | 63.4 | 65.0 | 38.2 Thousand |
| 19 Apr, 2024 | 64.0 | 64.2 | 63.2 | 63.9 | 46.36 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF