Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 64.0 | 64.4 | 63.3 | 63.4 | 21.02 Thousand |
| 08 Mar, 2024 | 64.2 | 64.9 | 64.0 | 64.0 | 7135.00 |
| 07 Mar, 2024 | 63.0 | 66.5 | 63.0 | 64.2 | 26.57 Thousand |
| 06 Mar, 2024 | 66.5 | 67.6 | 64.8 | 64.8 | 27.1 Thousand |
| 05 Mar, 2024 | 66.4 | 66.9 | 65.6 | 66.0 | 12.5 Thousand |
| 04 Mar, 2024 | 66.9 | 67.6 | 66.1 | 66.4 | 20.93 Thousand |
| 01 Mar, 2024 | 67.2 | 67.2 | 66.3 | 66.9 | 4930.00 |
| 29 Feb, 2024 | 66.5 | 67.3 | 66.3 | 66.5 | 10.94 Thousand |
| 28 Feb, 2024 | 66.3 | 67.3 | 65.4 | 66.5 | 7295.00 |
| 27 Feb, 2024 | 66.4 | 67.4 | 66.0 | 66.3 | 11.4 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF