Linc AB (LINC.ST)

SEK 67.43

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 67.2 67.2 66.3 66.9 4930.00
29 Feb, 2024 66.5 67.3 66.3 66.5 10.94 Thousand
28 Feb, 2024 66.3 67.3 65.4 66.5 7295.00
27 Feb, 2024 66.4 67.4 66.0 66.3 11.4 Thousand
26 Feb, 2024 63.0 67.1 62.5 66.4 52.89 Thousand
23 Feb, 2024 64.6 65.0 62.9 63.6 19.1 Thousand
22 Feb, 2024 65.0 66.0 64.5 65.0 7561.00
21 Feb, 2024 67.4 67.4 63.6 65.0 21.57 Thousand
20 Feb, 2024 66.5 67.8 66.5 67.7 12.42 Thousand
19 Feb, 2024 64.4 66.7 64.4 66.6 7036.00