Linc AB (LINC.ST)

SEK 66.71

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 63.0 63.0 62.1 63.0 7424.00
12 Jan, 2024 63.7 64.9 63.4 64.2 4481.00
11 Jan, 2024 64.5 65.0 62.0 64.1 13.25 Thousand
10 Jan, 2024 65.2 65.6 64.3 65.1 4586.00
09 Jan, 2024 64.9 65.9 63.7 65.4 15.91 Thousand
08 Jan, 2024 63.6 65.4 63.6 65.2 12.58 Thousand
05 Jan, 2024 63.4 64.1 62.9 63.5 3510.00
04 Jan, 2024 63.4 64.2 62.6 63.4 7163.00
03 Jan, 2024 64.5 64.5 62.4 63.4 8069.00
02 Jan, 2024 64.0 65.0 63.1 64.5 12.18 Thousand