Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 65.0 | 65.5 | 63.5 | 64.6 | 19.08 Thousand |
| 28 Dec, 2023 | 65.4 | 67.4 | 63.7 | 64.0 | 26.36 Thousand |
| 27 Dec, 2023 | 67.5 | 67.7 | 65.1 | 65.4 | 24.95 Thousand |
| 22 Dec, 2023 | 65.5 | 69.4 | 65.1 | 67.5 | 55.13 Thousand |
| 21 Dec, 2023 | 63.1 | 65.5 | 63.1 | 65.5 | 73.97 Thousand |
| 20 Dec, 2023 | 61.9 | 62.2 | 60.1 | 61.7 | 28.61 Thousand |
| 19 Dec, 2023 | 61.4 | 63.4 | 61.4 | 62.0 | 15.19 Thousand |
| 18 Dec, 2023 | 61.2 | 61.8 | 59.3 | 61.4 | 25.2 Thousand |
| 15 Dec, 2023 | 60.0 | 62.0 | 59.9 | 61.2 | 19.61 Thousand |
| 14 Dec, 2023 | 58.9 | 60.6 | 58.8 | 60.0 | 21.86 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF