Linc AB (LINC.ST)
SEK 67.43
(0.66%)
SEK 67.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 61.6 | 62.3 | 60.6 | 62.2 | 15.7 Thousand |
| 17 Jan, 2024 | 61.6 | 62.6 | 61.0 | 61.6 | 7302.00 |
| 16 Jan, 2024 | 62.0 | 63.0 | 61.5 | 62.2 | 7849.00 |
| 15 Jan, 2024 | 63.0 | 63.0 | 62.1 | 63.0 | 7424.00 |
| 12 Jan, 2024 | 63.7 | 64.9 | 63.4 | 64.2 | 4481.00 |
| 11 Jan, 2024 | 64.5 | 65.0 | 62.0 | 64.1 | 13.25 Thousand |
| 10 Jan, 2024 | 65.2 | 65.6 | 64.3 | 65.1 | 4586.00 |
| 09 Jan, 2024 | 64.9 | 65.9 | 63.7 | 65.4 | 15.91 Thousand |
| 08 Jan, 2024 | 63.6 | 65.4 | 63.6 | 65.2 | 12.58 Thousand |
| 05 Jan, 2024 | 63.4 | 64.1 | 62.9 | 63.5 | 3510.00 |
CHKEW
PEN
ATE
LIC
300563
SNWGF