Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 55.3 | 55.3 | 53.3 | 54.2 | 59.93 Thousand |
| 14 Nov, 2023 | 56.0 | 56.0 | 54.4 | 54.8 | 1.19 Million |
| 13 Nov, 2023 | 56.0 | 56.0 | 53.8 | 55.1 | 28.93 Thousand |
| 10 Nov, 2023 | 56.6 | 57.1 | 54.0 | 55.0 | 36.13 Thousand |
| 09 Nov, 2023 | 58.0 | 58.5 | 56.1 | 56.3 | 20.42 Thousand |
| 08 Nov, 2023 | 58.8 | 59.4 | 58.0 | 58.0 | 14.95 Thousand |
| 07 Nov, 2023 | 61.5 | 61.9 | 58.8 | 58.8 | 27.23 Thousand |
| 06 Nov, 2023 | 65.0 | 65.0 | 61.3 | 62.2 | 7611.00 |
| 03 Nov, 2023 | 62.4 | 63.1 | 62.3 | 63.0 | 3652.00 |
| 02 Nov, 2023 | 62.0 | 63.1 | 62.0 | 62.4 | 7437.00 |
CHKEW
PEN
ATE
LIC
300563
SNWGF