Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 283.4 287.0 282.6 284.4 118.9 Thousand
26 Mar, 2024 283.7 284.6 281.1 283.4 148.84 Thousand
25 Mar, 2024 282.5 284.6 279.8 283.7 159.46 Thousand
22 Mar, 2024 282.3 284.4 281.0 282.5 160.84 Thousand
21 Mar, 2024 280.5 284.0 279.5 282.3 193.68 Thousand
20 Mar, 2024 273.0 280.0 271.4 276.9 139.46 Thousand
19 Mar, 2024 268.3 273.2 266.8 273.2 103.23 Thousand
18 Mar, 2024 272.8 274.8 268.9 269.9 154.28 Thousand
15 Mar, 2024 269.7 275.3 269.1 272.8 290.31 Thousand
14 Mar, 2024 272.8 274.4 267.5 269.7 199.83 Thousand