Investment AB Latour (publ) (LATO-B.ST)

SEK 254.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 256.4 256.8 253.5 254.5 32.04 Thousand
11 Apr, 2025 251.5 252.1 244.5 250.6 162.57 Thousand
10 Apr, 2025 262.2 263.2 250.0 250.2 289.93 Thousand
09 Apr, 2025 237.8 241.8 232.6 237.0 424.13 Thousand
08 Apr, 2025 242.5 247.5 240.5 243.6 405.09 Thousand
07 Apr, 2025 230.3 253.3 230.0 238.9 722.52 Thousand
04 Apr, 2025 261.0 265.0 248.5 251.4 438.73 Thousand
03 Apr, 2025 265.2 270.4 262.2 264.4 322.73 Thousand
02 Apr, 2025 273.5 274.0 267.0 273.7 377.2 Thousand
01 Apr, 2025 274.1 276.3 272.1 275.5 223.32 Thousand