Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 280.4 281.8 279.3 280.2 137.41 Thousand
02 Jan, 2025 275.8 280.8 275.8 280.3 147.86 Thousand
30 Dec, 2024 276.6 277.1 273.8 275.9 131.56 Thousand
27 Dec, 2024 275.7 278.1 275.0 276.9 139.52 Thousand
23 Dec, 2024 273.4 278.0 272.5 275.7 108.47 Thousand
20 Dec, 2024 270.7 275.4 268.0 274.1 369.17 Thousand
19 Dec, 2024 273.3 276.2 271.0 271.0 136.99 Thousand
18 Dec, 2024 277.1 281.2 276.9 278.7 122.95 Thousand
17 Dec, 2024 279.0 280.4 276.8 276.9 133.56 Thousand
16 Dec, 2024 280.2 281.0 278.1 280.0 122.01 Thousand