Investment AB Latour (publ) (LATO-B.ST)
SEK 264.9
(1.57%)
SEK 264.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 251.0 | 253.0 | 248.5 | 250.0 | 242.88 Thousand |
| 30 May, 2025 | 252.0 | 256.6 | 251.4 | 252.8 | 625.12 Thousand |
| 28 May, 2025 | 256.6 | 256.8 | 253.4 | 253.4 | 181.66 Thousand |
| 27 May, 2025 | 257.0 | 260.0 | 256.1 | 256.6 | 177.84 Thousand |
| 26 May, 2025 | 255.6 | 258.4 | 255.2 | 256.9 | 119.38 Thousand |
| 23 May, 2025 | 255.0 | 259.0 | 249.3 | 252.9 | 243.92 Thousand |
| 22 May, 2025 | 262.6 | 262.6 | 253.6 | 254.2 | 192.55 Thousand |
| 21 May, 2025 | 267.4 | 267.5 | 262.5 | 264.1 | 188.46 Thousand |
| 20 May, 2025 | 267.5 | 269.2 | 264.8 | 267.8 | 101.49 Thousand |
| 19 May, 2025 | 266.2 | 267.5 | 262.8 | 267.5 | 362.12 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN