Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 286.2 286.8 281.6 283.3 130.35 Thousand
11 Dec, 2024 285.5 289.5 284.2 286.3 174.42 Thousand
10 Dec, 2024 283.5 287.5 283.1 285.5 169.03 Thousand
09 Dec, 2024 288.9 289.6 282.4 284.3 194.75 Thousand
06 Dec, 2024 285.0 287.5 283.6 287.2 145 Thousand
05 Dec, 2024 286.1 286.8 284.2 285.0 144.23 Thousand
04 Dec, 2024 283.0 286.1 282.6 286.1 153.35 Thousand
03 Dec, 2024 281.1 282.9 280.7 282.4 211.2 Thousand
02 Dec, 2024 275.1 281.1 274.0 281.0 143.69 Thousand
29 Nov, 2024 274.2 277.0 272.9 277.0 174.29 Thousand