Investment AB Latour (publ) (LATO-B.ST)
SEK 264.9
(1.57%)
SEK 264.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 263.7 | 265.0 | 260.4 | 260.7 | 207.5 Thousand |
| 16 Apr, 2025 | 264.9 | 265.6 | 262.0 | 263.8 | 170.42 Thousand |
| 15 Apr, 2025 | 259.7 | 268.0 | 259.3 | 267.7 | 221.66 Thousand |
| 14 Apr, 2025 | 256.4 | 259.3 | 253.5 | 259.0 | 195.96 Thousand |
| 11 Apr, 2025 | 251.5 | 252.1 | 244.5 | 250.6 | 162.57 Thousand |
| 10 Apr, 2025 | 262.2 | 263.2 | 250.0 | 250.2 | 289.93 Thousand |
| 09 Apr, 2025 | 237.8 | 241.8 | 232.6 | 237.0 | 424.13 Thousand |
| 08 Apr, 2025 | 242.5 | 247.5 | 240.5 | 243.6 | 405.09 Thousand |
| 07 Apr, 2025 | 230.3 | 253.3 | 230.0 | 238.9 | 722.52 Thousand |
| 04 Apr, 2025 | 261.0 | 265.0 | 248.5 | 251.4 | 438.73 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN