Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 296.0 296.5 292.1 293.4 203.08 Thousand
30 Oct, 2024 297.7 298.9 296.2 297.6 653.34 Thousand
29 Oct, 2024 302.0 303.8 297.0 298.0 193.94 Thousand
28 Oct, 2024 298.5 302.8 296.9 301.7 197.88 Thousand
25 Oct, 2024 296.6 301.1 296.5 298.2 132.89 Thousand
24 Oct, 2024 297.4 299.9 295.4 296.6 134.32 Thousand
23 Oct, 2024 297.9 301.0 295.5 297.4 131.06 Thousand
22 Oct, 2024 299.7 300.8 294.7 298.4 185.94 Thousand
21 Oct, 2024 303.5 305.5 299.3 299.7 231.3 Thousand
18 Oct, 2024 303.3 305.1 302.0 303.5 90.89 Thousand