Investment AB Latour (publ) (LATO-B.ST)
SEK 264.9
(1.57%)
SEK 264.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 265.2 | 270.4 | 262.2 | 264.4 | 322.73 Thousand |
| 02 Apr, 2025 | 273.5 | 274.0 | 267.0 | 273.7 | 377.2 Thousand |
| 01 Apr, 2025 | 274.1 | 276.3 | 272.1 | 275.5 | 223.32 Thousand |
| 31 Mar, 2025 | 275.2 | 275.5 | 270.8 | 272.3 | 195.04 Thousand |
| 28 Mar, 2025 | 279.4 | 281.9 | 277.2 | 278.6 | 216.19 Thousand |
| 27 Mar, 2025 | 280.2 | 281.4 | 277.5 | 279.4 | 158.84 Thousand |
| 26 Mar, 2025 | 286.3 | 286.6 | 281.2 | 282.0 | 119.39 Thousand |
| 25 Mar, 2025 | 284.4 | 285.8 | 280.8 | 285.2 | 195.51 Thousand |
| 24 Mar, 2025 | 285.3 | 287.6 | 282.7 | 284.4 | 183.17 Thousand |
| 21 Mar, 2025 | 290.7 | 291.1 | 282.8 | 284.1 | 439.7 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN