Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 312.0 315.1 310.7 311.0 170.57 Thousand
02 Oct, 2024 314.0 315.3 311.6 312.9 163.17 Thousand
01 Oct, 2024 316.7 319.9 311.7 313.9 232.57 Thousand
30 Sep, 2024 313.0 318.4 311.3 316.7 279.01 Thousand
27 Sep, 2024 322.0 322.0 312.7 314.3 513.99 Thousand
26 Sep, 2024 325.0 327.0 320.3 322.6 472.17 Thousand
25 Sep, 2024 316.3 322.8 316.0 322.8 238 Thousand
24 Sep, 2024 323.6 323.9 314.4 317.0 187.87 Thousand
23 Sep, 2024 324.0 324.0 319.9 321.5 190.63 Thousand
20 Sep, 2024 322.5 325.2 322.0 324.1 496.12 Thousand