Investment AB Latour (publ) (LATO-B.ST)
SEK 264.9
(1.57%)
SEK 264.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 290.9 | 291.8 | 284.5 | 290.7 | 218.89 Thousand |
| 05 Mar, 2025 | 288.0 | 293.0 | 288.0 | 289.5 | 193.9 Thousand |
| 04 Mar, 2025 | 291.0 | 291.0 | 282.4 | 282.6 | 219.44 Thousand |
| 03 Mar, 2025 | 291.5 | 295.1 | 289.0 | 292.3 | 184.29 Thousand |
| 28 Feb, 2025 | 289.6 | 292.4 | 288.5 | 291.2 | 445.4 Thousand |
| 27 Feb, 2025 | 294.0 | 294.8 | 290.7 | 291.5 | 186.4 Thousand |
| 26 Feb, 2025 | 294.9 | 298.5 | 294.7 | 295.8 | 250.07 Thousand |
| 25 Feb, 2025 | 292.3 | 296.2 | 292.3 | 293.6 | 163 Thousand |
| 24 Feb, 2025 | 299.4 | 300.7 | 292.5 | 293.2 | 264.11 Thousand |
| 21 Feb, 2025 | 300.6 | 305.2 | 298.5 | 299.3 | 159.14 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN