Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 320.4 323.0 318.0 322.5 199.56 Thousand
18 Sep, 2024 320.3 320.4 316.4 317.0 154.48 Thousand
17 Sep, 2024 321.7 322.0 319.0 320.6 188.37 Thousand
16 Sep, 2024 320.9 323.0 317.8 319.5 158.47 Thousand
13 Sep, 2024 319.6 321.8 317.2 320.9 130.17 Thousand
12 Sep, 2024 317.1 319.5 314.9 318.3 147.25 Thousand
11 Sep, 2024 313.8 317.5 309.6 311.5 164.56 Thousand
10 Sep, 2024 310.5 315.8 310.2 313.8 143.51 Thousand
09 Sep, 2024 306.0 310.6 306.0 310.5 169.53 Thousand
06 Sep, 2024 303.5 309.8 303.0 304.1 145.13 Thousand