Investment AB Latour (publ) (LATO-B.ST)
SEK 264.9
(1.57%)
SEK 264.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 298.6 | 302.3 | 298.6 | 300.2 | 149.07 Thousand |
| 19 Feb, 2025 | 307.9 | 308.7 | 296.8 | 298.4 | 210.45 Thousand |
| 18 Feb, 2025 | 306.7 | 309.7 | 306.2 | 308.6 | 153.24 Thousand |
| 17 Feb, 2025 | 307.4 | 308.8 | 305.3 | 306.7 | 168.32 Thousand |
| 14 Feb, 2025 | 303.7 | 308.2 | 302.4 | 307.5 | 248.7 Thousand |
| 13 Feb, 2025 | 297.6 | 304.1 | 296.0 | 304.1 | 271.03 Thousand |
| 12 Feb, 2025 | 297.0 | 297.6 | 292.6 | 296.0 | 201.33 Thousand |
| 11 Feb, 2025 | 289.0 | 299.7 | 289.0 | 297.0 | 316.7 Thousand |
| 10 Feb, 2025 | 284.8 | 289.3 | 284.6 | 288.8 | 214.95 Thousand |
| 07 Feb, 2025 | 288.8 | 291.7 | 284.3 | 284.8 | 243.24 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN