Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 312.7 312.7 303.8 304.7 248.33 Thousand
04 Sep, 2024 309.8 317.4 308.2 314.4 252.55 Thousand
03 Sep, 2024 316.0 319.2 313.8 315.3 239.12 Thousand
02 Sep, 2024 308.6 317.4 304.9 316.8 192.16 Thousand
30 Aug, 2024 306.0 309.2 305.5 308.6 587.39 Thousand
29 Aug, 2024 305.1 307.2 303.2 306.2 204.68 Thousand
28 Aug, 2024 302.1 309.8 300.1 305.1 385.62 Thousand
27 Aug, 2024 299.0 299.9 297.1 297.8 123.61 Thousand
26 Aug, 2024 300.1 301.0 297.5 299.5 95.61 Thousand
23 Aug, 2024 294.5 301.8 294.2 300.1 193.53 Thousand