Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 292.4 298.2 289.1 296.3 164.4 Thousand
07 Aug, 2024 287.5 294.8 287.5 293.8 131.02 Thousand
06 Aug, 2024 287.9 291.6 282.0 284.9 200.34 Thousand
05 Aug, 2024 283.0 286.6 275.0 284.9 362.91 Thousand
02 Aug, 2024 302.0 302.9 293.4 294.1 208.62 Thousand
01 Aug, 2024 314.3 315.4 304.6 305.8 119.7 Thousand
31 Jul, 2024 312.5 316.0 310.8 314.3 200.25 Thousand
30 Jul, 2024 308.0 311.0 308.0 309.5 104.06 Thousand
29 Jul, 2024 306.0 310.2 306.0 306.0 154.05 Thousand
26 Jul, 2024 299.5 307.1 297.6 305.9 110.94 Thousand