Investment AB Latour (publ) (LATO-B.ST)

SEK 264.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 284.2 285.8 281.3 285.8 115.78 Thousand
22 Jan, 2025 282.1 288.6 282.0 284.2 186.56 Thousand
21 Jan, 2025 280.2 283.5 278.9 282.2 163.69 Thousand
20 Jan, 2025 280.6 282.3 278.6 280.5 136.96 Thousand
17 Jan, 2025 277.7 283.3 277.7 280.6 140.81 Thousand
16 Jan, 2025 279.0 280.3 275.3 277.7 222.33 Thousand
15 Jan, 2025 269.1 277.9 269.1 277.9 164.84 Thousand
14 Jan, 2025 272.1 273.4 268.3 269.3 127.26 Thousand
13 Jan, 2025 273.2 273.4 269.0 270.3 148.12 Thousand
10 Jan, 2025 277.6 279.7 274.8 275.0 130.81 Thousand