Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 294.5 296.4 291.3 294.5 251.64 Thousand
21 Aug, 2024 292.8 296.5 291.7 294.5 166.7 Thousand
20 Aug, 2024 300.4 300.4 287.1 292.8 330.59 Thousand
19 Aug, 2024 303.1 303.1 299.7 300.4 168.22 Thousand
16 Aug, 2024 302.2 303.1 300.8 303.1 169.75 Thousand
15 Aug, 2024 303.0 304.5 298.7 300.6 202.49 Thousand
14 Aug, 2024 301.5 302.4 299.1 302.4 162.18 Thousand
13 Aug, 2024 300.1 301.5 297.0 301.5 147.22 Thousand
12 Aug, 2024 300.0 301.8 297.7 299.3 118.99 Thousand
09 Aug, 2024 297.3 301.5 297.1 299.3 156.96 Thousand