Investment AB Latour (publ) (LATO-B.ST)

SEK 264.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 264.0 264.6 259.7 264.2 119.41 Thousand
05 Feb, 2024 265.2 265.9 260.5 262.3 140.44 Thousand
02 Feb, 2024 270.8 272.0 264.8 265.2 184.37 Thousand
01 Feb, 2024 261.9 268.2 260.2 267.4 202.93 Thousand
31 Jan, 2024 262.6 265.0 262.1 263.1 192.15 Thousand
30 Jan, 2024 264.4 265.4 262.0 262.6 152.63 Thousand
29 Jan, 2024 263.3 263.3 258.6 261.7 184.88 Thousand
26 Jan, 2024 262.2 263.8 258.2 263.3 124.21 Thousand
25 Jan, 2024 258.0 262.8 257.2 262.4 215.95 Thousand
24 Jan, 2024 260.0 260.0 257.2 258.0 112.71 Thousand