Investment AB Latour (publ) (LATO-B.ST)

SEK 264.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 256.0 256.3 252.5 254.5 193.62 Thousand
08 Jan, 2024 249.7 254.9 248.6 254.9 175.35 Thousand
05 Jan, 2024 252.3 252.3 248.1 249.7 95.53 Thousand
04 Jan, 2024 251.7 255.5 250.6 255.2 220.4 Thousand
03 Jan, 2024 257.9 257.9 248.8 251.1 285.9 Thousand
02 Jan, 2024 263.0 264.3 255.8 257.9 222.84 Thousand
29 Dec, 2023 262.6 266.3 261.3 262.3 143.86 Thousand
28 Dec, 2023 262.3 263.4 259.5 262.4 185.48 Thousand
27 Dec, 2023 260.5 263.9 260.5 262.1 191.98 Thousand
22 Dec, 2023 259.2 263.2 255.2 260.3 222.74 Thousand