Investment AB Latour (publ) (LATO-B.ST)

SEK 264.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 259.6 260.7 257.2 259.2 214.73 Thousand
20 Dec, 2023 262.6 263.4 259.8 262.1 145.49 Thousand
19 Dec, 2023 259.0 263.6 259.0 262.6 143.25 Thousand
18 Dec, 2023 260.4 260.5 257.2 258.8 185.54 Thousand
15 Dec, 2023 261.0 263.6 258.7 261.6 394.53 Thousand
14 Dec, 2023 254.0 261.7 253.5 260.1 471.94 Thousand
13 Dec, 2023 249.1 252.0 248.1 248.7 185.97 Thousand
12 Dec, 2023 253.5 253.6 248.4 249.1 296.02 Thousand
11 Dec, 2023 249.8 253.8 248.1 253.2 321.9 Thousand
08 Dec, 2023 250.3 252.0 247.6 249.8 196.11 Thousand