Investment AB Latour (publ) (LATO-B.ST)

SEK 264.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 226.5 231.9 225.7 226.3 369.85 Thousand
22 Nov, 2023 222.9 227.6 222.9 226.4 128.55 Thousand
21 Nov, 2023 223.4 225.9 222.5 222.5 178.78 Thousand
20 Nov, 2023 220.0 224.8 220.0 223.4 158 Thousand
17 Nov, 2023 216.5 222.5 216.5 220.0 130.28 Thousand
16 Nov, 2023 218.6 219.8 216.0 216.0 176.49 Thousand
15 Nov, 2023 217.6 222.6 216.0 218.6 290.42 Thousand
14 Nov, 2023 206.1 217.6 205.1 217.6 225.19 Thousand
13 Nov, 2023 209.1 209.8 205.3 206.1 126.55 Thousand
10 Nov, 2023 211.6 211.6 207.1 208.0 152.38 Thousand