Investment AB Latour (publ) (LATO-B.ST)

SEK 265.1

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 191.75 191.75 188.1 188.6 225.57 Thousand
25 Sep, 2023 194.05 195.55 190.85 192.65 120.08 Thousand
22 Sep, 2023 194.1 196.45 192.55 194.05 182.14 Thousand
21 Sep, 2023 193.0 198.0 192.9 195.1 219.36 Thousand
20 Sep, 2023 193.35 197.05 192.85 196.5 202.56 Thousand
19 Sep, 2023 194.4 196.8 191.55 193.35 203.38 Thousand
18 Sep, 2023 196.25 196.45 194.0 195.05 108.65 Thousand
15 Sep, 2023 195.45 197.7 195.45 196.25 354.38 Thousand
14 Sep, 2023 191.05 194.4 190.0 194.2 211.49 Thousand