Investment AB Latour (publ) (LATO-B.ST)

SEK 264.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 207.6 213.0 206.7 212.9 229.32 Thousand
08 Nov, 2023 207.2 207.7 202.2 207.6 325.64 Thousand
07 Nov, 2023 205.6 209.0 203.7 208.0 273.34 Thousand
06 Nov, 2023 206.5 208.6 204.6 206.0 272.54 Thousand
03 Nov, 2023 207.1 209.5 205.2 205.2 192.74 Thousand
02 Nov, 2023 194.55 206.6 194.55 204.9 354.03 Thousand
01 Nov, 2023 193.45 194.85 191.85 192.55 182.25 Thousand
31 Oct, 2023 191.0 193.3 190.5 192.75 243.69 Thousand
30 Oct, 2023 187.0 190.3 186.7 189.3 195.1 Thousand
27 Oct, 2023 186.95 187.45 184.55 186.1 130.36 Thousand