Investment AB Latour (publ) (LATO-B.ST)
SEK 264.9
(1.57%)
SEK 264.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 258.5 | 259.0 | 254.7 | 255.4 | 267.04 Thousand |
| 04 Mar, 2024 | 264.7 | 265.3 | 258.6 | 259.1 | 205.99 Thousand |
| 01 Mar, 2024 | 264.0 | 267.0 | 261.2 | 263.9 | 228.41 Thousand |
| 29 Feb, 2024 | 261.5 | 264.8 | 261.5 | 262.6 | 438.94 Thousand |
| 28 Feb, 2024 | 265.6 | 265.8 | 260.6 | 261.1 | 193.62 Thousand |
| 27 Feb, 2024 | 266.9 | 267.0 | 264.3 | 265.7 | 144.46 Thousand |
| 26 Feb, 2024 | 268.8 | 270.4 | 266.1 | 266.5 | 141.6 Thousand |
| 23 Feb, 2024 | 266.6 | 269.7 | 265.3 | 268.8 | 116.88 Thousand |
| 22 Feb, 2024 | 267.4 | 268.3 | 263.6 | 266.6 | 140.79 Thousand |
| 21 Feb, 2024 | 265.7 | 266.0 | 260.2 | 263.8 | 196.92 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN