Investment AB Latour (publ) (LATO-B.ST)

SEK 264.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 280.5 280.9 275.8 277.8 127.67 Thousand
03 Apr, 2024 280.6 281.8 277.7 280.5 148.78 Thousand
02 Apr, 2024 282.8 286.5 279.0 280.3 211.51 Thousand
28 Mar, 2024 285.1 286.6 280.1 281.5 119.14 Thousand
27 Mar, 2024 283.4 287.0 282.6 284.4 118.9 Thousand
26 Mar, 2024 283.7 284.6 281.1 283.4 148.84 Thousand
25 Mar, 2024 282.5 284.6 279.8 283.7 159.46 Thousand
22 Mar, 2024 282.3 284.4 281.0 282.5 160.84 Thousand
21 Mar, 2024 280.5 284.0 279.5 282.3 193.68 Thousand
20 Mar, 2024 273.0 280.0 271.4 276.9 139.46 Thousand