Investment AB Latour (publ) (LATO-B.ST)

SEK 264.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 278.2 279.1 273.3 277.4 111.31 Thousand
17 Apr, 2024 273.7 280.9 273.7 276.7 141.28 Thousand
16 Apr, 2024 276.4 279.6 273.3 273.7 205.62 Thousand
15 Apr, 2024 278.5 284.4 277.5 281.0 143.5 Thousand
12 Apr, 2024 281.6 285.7 277.0 278.5 196.02 Thousand
11 Apr, 2024 280.5 281.2 274.4 278.2 133.24 Thousand
10 Apr, 2024 279.8 288.5 278.0 281.1 198.46 Thousand
09 Apr, 2024 277.2 280.3 275.3 277.8 155.24 Thousand
08 Apr, 2024 273.0 279.1 271.0 277.2 190.66 Thousand
05 Apr, 2024 273.9 273.9 269.5 273.2 197.46 Thousand