Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 216.5 222.5 216.5 220.0 130.28 Thousand
16 Nov, 2023 218.6 219.8 216.0 216.0 176.49 Thousand
15 Nov, 2023 217.6 222.6 216.0 218.6 290.42 Thousand
14 Nov, 2023 206.1 217.6 205.1 217.6 225.19 Thousand
13 Nov, 2023 209.1 209.8 205.3 206.1 126.55 Thousand
10 Nov, 2023 211.6 211.6 207.1 208.0 152.38 Thousand
09 Nov, 2023 207.6 213.0 206.7 212.9 229.32 Thousand
08 Nov, 2023 207.2 207.7 202.2 207.6 325.64 Thousand
07 Nov, 2023 205.6 209.0 203.7 208.0 273.34 Thousand
06 Nov, 2023 206.5 208.6 204.6 206.0 272.54 Thousand