Investment AB Latour (publ) (LATO-B.ST)

SEK 264.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 298.7 301.3 297.5 298.8 246.72 Thousand
20 May, 2024 294.2 299.4 294.2 298.7 138.39 Thousand
17 May, 2024 294.0 295.4 292.0 294.0 224.07 Thousand
16 May, 2024 295.2 297.5 293.0 295.0 194.57 Thousand
15 May, 2024 291.7 297.9 291.7 295.1 266 Thousand
14 May, 2024 287.5 292.7 285.1 291.7 216.06 Thousand
13 May, 2024 291.1 291.1 285.0 287.5 170.29 Thousand
10 May, 2024 284.0 291.1 283.2 291.1 194.54 Thousand
08 May, 2024 280.5 284.7 279.0 281.4 89.34 Thousand
07 May, 2024 279.3 280.5 276.8 280.5 140.32 Thousand