Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 261.0 263.6 258.7 261.6 394.53 Thousand
14 Dec, 2023 254.0 261.7 253.5 260.1 471.94 Thousand
13 Dec, 2023 249.1 252.0 248.1 248.7 185.97 Thousand
12 Dec, 2023 253.5 253.6 248.4 249.1 296.02 Thousand
11 Dec, 2023 249.8 253.8 248.1 253.2 321.9 Thousand
08 Dec, 2023 250.3 252.0 247.6 249.8 196.11 Thousand
07 Dec, 2023 248.6 250.2 246.1 250.0 400.63 Thousand
06 Dec, 2023 242.5 249.7 241.4 249.6 358.46 Thousand
05 Dec, 2023 232.7 242.8 231.4 242.0 332.04 Thousand
04 Dec, 2023 233.3 234.9 231.3 233.0 249.52 Thousand