Investment AB Latour (publ) (LATO-B.ST)
SEK 264.9
(1.57%)
SEK 264.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 268.4 | 276.2 | 267.8 | 274.4 | 220.52 Thousand |
| 02 May, 2024 | 269.3 | 270.0 | 265.2 | 268.4 | 240.88 Thousand |
| 30 Apr, 2024 | 272.7 | 273.0 | 268.0 | 269.5 | 144.58 Thousand |
| 29 Apr, 2024 | 270.8 | 273.6 | 265.6 | 272.5 | 279.94 Thousand |
| 26 Apr, 2024 | 265.9 | 274.1 | 265.9 | 270.7 | 258.62 Thousand |
| 25 Apr, 2024 | 281.0 | 281.0 | 265.2 | 265.5 | 329.36 Thousand |
| 24 Apr, 2024 | 285.0 | 285.0 | 279.6 | 280.8 | 210.04 Thousand |
| 23 Apr, 2024 | 275.0 | 283.9 | 275.0 | 283.2 | 215.87 Thousand |
| 22 Apr, 2024 | 276.1 | 278.2 | 272.9 | 274.6 | 123.32 Thousand |
| 19 Apr, 2024 | 273.8 | 276.6 | 271.2 | 275.1 | 119.54 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN