Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 235.3 236.2 232.2 233.3 157.45 Thousand
30 Nov, 2023 232.9 234.9 230.4 234.9 544.12 Thousand
29 Nov, 2023 228.1 234.2 228.1 232.9 395.89 Thousand
28 Nov, 2023 230.1 231.4 225.2 228.1 137.33 Thousand
27 Nov, 2023 229.2 230.7 228.2 230.1 123.18 Thousand
24 Nov, 2023 226.3 229.8 225.7 229.8 138.04 Thousand
23 Nov, 2023 226.5 231.9 225.7 226.3 369.85 Thousand
22 Nov, 2023 222.9 227.6 222.9 226.4 128.55 Thousand
21 Nov, 2023 223.4 225.9 222.5 222.5 178.78 Thousand
20 Nov, 2023 220.0 224.8 220.0 223.4 158 Thousand