Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 281.6 285.7 277.0 278.5 196.02 Thousand
11 Apr, 2024 280.5 281.2 274.4 278.2 133.24 Thousand
10 Apr, 2024 279.8 288.5 278.0 281.1 198.46 Thousand
09 Apr, 2024 277.2 280.3 275.3 277.8 155.24 Thousand
08 Apr, 2024 273.0 279.1 271.0 277.2 190.66 Thousand
05 Apr, 2024 273.9 273.9 269.5 273.2 197.46 Thousand
04 Apr, 2024 280.5 280.9 275.8 277.8 127.67 Thousand
03 Apr, 2024 280.6 281.8 277.7 280.5 148.78 Thousand
02 Apr, 2024 282.8 286.5 279.0 280.3 211.51 Thousand
28 Mar, 2024 285.1 286.6 280.1 281.5 119.14 Thousand