Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 265.9 274.1 265.9 270.7 258.62 Thousand
25 Apr, 2024 281.0 281.0 265.2 265.5 329.36 Thousand
24 Apr, 2024 285.0 285.0 279.6 280.8 210.04 Thousand
23 Apr, 2024 275.0 283.9 275.0 283.2 215.87 Thousand
22 Apr, 2024 276.1 278.2 272.9 274.6 123.32 Thousand
19 Apr, 2024 273.8 276.6 271.2 275.1 119.54 Thousand
18 Apr, 2024 278.2 279.1 273.3 277.4 111.31 Thousand
17 Apr, 2024 273.7 280.9 273.7 276.7 141.28 Thousand
16 Apr, 2024 276.4 279.6 273.3 273.7 205.62 Thousand
15 Apr, 2024 278.5 284.4 277.5 281.0 143.5 Thousand