Investment AB Latour (publ) (LATO-B.ST)
SEK 264.9
(1.57%)
SEK 264.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 305.1 | 305.7 | 300.6 | 305.2 | 240.95 Thousand |
| 15 Oct, 2024 | 305.6 | 310.8 | 304.1 | 306.2 | 138.35 Thousand |
| 14 Oct, 2024 | 304.0 | 306.1 | 301.0 | 305.3 | 137.02 Thousand |
| 11 Oct, 2024 | 300.5 | 306.8 | 299.7 | 303.9 | 126.74 Thousand |
| 10 Oct, 2024 | 305.3 | 305.5 | 297.4 | 300.8 | 183.57 Thousand |
| 09 Oct, 2024 | 305.0 | 305.9 | 303.7 | 305.3 | 97.74 Thousand |
| 08 Oct, 2024 | 304.0 | 305.9 | 301.6 | 305.0 | 114.58 Thousand |
| 07 Oct, 2024 | 307.9 | 308.5 | 303.1 | 304.6 | 187.56 Thousand |
| 04 Oct, 2024 | 311.0 | 312.0 | 307.6 | 307.6 | 231.46 Thousand |
| 03 Oct, 2024 | 312.0 | 315.1 | 310.7 | 311.0 | 170.57 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN