Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 288.5 290.5 286.5 288.6 152.03 Thousand
03 Jun, 2024 295.4 295.8 288.3 289.2 153.6 Thousand
31 May, 2024 297.3 297.3 291.9 291.9 715.73 Thousand
30 May, 2024 296.4 298.4 293.5 297.3 149.83 Thousand
29 May, 2024 303.0 303.1 297.4 297.4 224.26 Thousand
28 May, 2024 306.0 307.7 300.6 301.9 272.66 Thousand
27 May, 2024 303.7 305.7 301.3 305.0 152.94 Thousand
24 May, 2024 302.8 304.0 300.4 303.1 164.33 Thousand
23 May, 2024 301.2 308.0 301.1 304.4 275.65 Thousand
22 May, 2024 298.8 302.1 298.0 300.2 254.75 Thousand