Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 291.0 293.1 290.3 292.9 103.13 Thousand
03 Jul, 2024 289.3 291.8 287.5 290.3 127.32 Thousand
02 Jul, 2024 286.3 289.7 283.1 288.2 169.54 Thousand
01 Jul, 2024 286.2 287.9 277.9 286.6 238.22 Thousand
28 Jun, 2024 289.0 289.3 283.2 286.2 280.01 Thousand
27 Jun, 2024 287.0 289.5 284.1 288.0 152.22 Thousand
26 Jun, 2024 289.6 290.4 284.2 287.8 127.21 Thousand
25 Jun, 2024 288.0 289.5 285.0 287.0 119.52 Thousand
24 Jun, 2024 289.6 290.1 281.9 288.6 242.86 Thousand
20 Jun, 2024 288.3 293.6 287.0 293.0 295.62 Thousand