Investment AB Latour (publ) (LATO-B.ST)
SEK 264.9
(1.57%)
SEK 264.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 279.9 | 281.8 | 276.5 | 279.6 | 233.05 Thousand |
| 12 Nov, 2024 | 287.0 | 288.6 | 279.0 | 280.0 | 243.98 Thousand |
| 11 Nov, 2024 | 285.3 | 291.6 | 285.3 | 289.3 | 166.38 Thousand |
| 08 Nov, 2024 | 283.1 | 287.1 | 282.5 | 285.2 | 239.96 Thousand |
| 07 Nov, 2024 | 277.9 | 285.9 | 277.9 | 283.1 | 309.95 Thousand |
| 06 Nov, 2024 | 297.3 | 302.9 | 277.9 | 277.9 | 489.51 Thousand |
| 05 Nov, 2024 | 297.2 | 297.3 | 292.9 | 297.3 | 175.05 Thousand |
| 04 Nov, 2024 | 295.0 | 299.3 | 294.7 | 297.5 | 232.41 Thousand |
| 01 Nov, 2024 | 293.4 | 295.8 | 293.4 | 294.5 | 76.11 Thousand |
| 31 Oct, 2024 | 296.0 | 296.5 | 292.1 | 293.4 | 203.08 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN