Investment AB Latour (publ) (LATO-B.ST)
SEK 278.7
(0.65%)
SEK 278.7
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 289.5 | 289.5 | 283.4 | 287.8 | 219.86 Thousand |
| 18 Jun, 2024 | 290.3 | 292.7 | 287.0 | 289.8 | 211.92 Thousand |
| 17 Jun, 2024 | 295.8 | 296.2 | 287.7 | 290.3 | 239.99 Thousand |
| 14 Jun, 2024 | 302.8 | 303.0 | 294.5 | 296.0 | 206.84 Thousand |
| 13 Jun, 2024 | 306.0 | 306.8 | 300.8 | 302.5 | 165.92 Thousand |
| 12 Jun, 2024 | 298.4 | 307.7 | 297.6 | 306.5 | 182.9 Thousand |
| 11 Jun, 2024 | 296.6 | 298.8 | 294.7 | 297.0 | 125.15 Thousand |
| 10 Jun, 2024 | 296.0 | 297.9 | 293.3 | 295.7 | 134.9 Thousand |
| 07 Jun, 2024 | 297.4 | 300.3 | 294.4 | 297.4 | 220.05 Thousand |
| 05 Jun, 2024 | 289.8 | 294.1 | 289.5 | 294.1 | 127.56 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN