Investment AB Latour (publ) (LATO-B.ST)
SEK 264.9
(1.57%)
SEK 264.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 313.0 | 318.4 | 311.3 | 316.7 | 279.01 Thousand |
| 27 Sep, 2024 | 322.0 | 322.0 | 312.7 | 314.3 | 513.99 Thousand |
| 26 Sep, 2024 | 325.0 | 327.0 | 320.3 | 322.6 | 472.17 Thousand |
| 25 Sep, 2024 | 316.3 | 322.8 | 316.0 | 322.8 | 238 Thousand |
| 24 Sep, 2024 | 323.6 | 323.9 | 314.4 | 317.0 | 187.87 Thousand |
| 23 Sep, 2024 | 324.0 | 324.0 | 319.9 | 321.5 | 190.63 Thousand |
| 20 Sep, 2024 | 322.5 | 325.2 | 322.0 | 324.1 | 496.12 Thousand |
| 19 Sep, 2024 | 320.4 | 323.0 | 318.0 | 322.5 | 199.56 Thousand |
| 18 Sep, 2024 | 320.3 | 320.4 | 316.4 | 317.0 | 154.48 Thousand |
| 17 Sep, 2024 | 321.7 | 322.0 | 319.0 | 320.6 | 188.37 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN