Investment AB Latour (publ) (LATO-B.ST)
SEK 264.9
(1.57%)
SEK 264.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 302.0 | 302.9 | 293.4 | 294.1 | 208.62 Thousand |
| 01 Aug, 2024 | 314.3 | 315.4 | 304.6 | 305.8 | 119.7 Thousand |
| 31 Jul, 2024 | 312.5 | 316.0 | 310.8 | 314.3 | 200.25 Thousand |
| 30 Jul, 2024 | 308.0 | 311.0 | 308.0 | 309.5 | 104.06 Thousand |
| 29 Jul, 2024 | 306.0 | 310.2 | 306.0 | 306.0 | 154.05 Thousand |
| 26 Jul, 2024 | 299.5 | 307.1 | 297.6 | 305.9 | 110.94 Thousand |
| 25 Jul, 2024 | 302.1 | 302.1 | 296.7 | 299.5 | 236.73 Thousand |
| 24 Jul, 2024 | 308.0 | 308.0 | 305.2 | 305.4 | 136.91 Thousand |
| 23 Jul, 2024 | 309.2 | 312.4 | 308.2 | 310.0 | 73.06 Thousand |
| 22 Jul, 2024 | 305.3 | 310.9 | 304.8 | 308.4 | 99.28 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN