Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 272.4 273.8 270.4 272.8 157.46 Thousand
12 Mar, 2024 269.8 271.9 267.1 271.9 192.47 Thousand
11 Mar, 2024 266.2 268.6 263.8 268.6 190.32 Thousand
08 Mar, 2024 256.0 267.7 256.0 267.5 271.58 Thousand
07 Mar, 2024 256.2 256.7 252.1 256.0 296.78 Thousand
06 Mar, 2024 255.1 258.8 253.5 258.1 164.16 Thousand
05 Mar, 2024 258.5 259.0 254.7 255.4 267.04 Thousand
04 Mar, 2024 264.7 265.3 258.6 259.1 205.99 Thousand
01 Mar, 2024 264.0 267.0 261.2 263.9 228.41 Thousand
29 Feb, 2024 261.5 264.8 261.5 262.6 438.94 Thousand