Investment AB Latour (publ) (LATO-B.ST)
SEK 264.9
(1.57%)
SEK 264.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 303.6 | 306.8 | 302.6 | 304.7 | 157.01 Thousand |
| 18 Jul, 2024 | 301.9 | 306.3 | 298.6 | 303.2 | 188.84 Thousand |
| 17 Jul, 2024 | 301.5 | 305.0 | 298.6 | 301.9 | 136.18 Thousand |
| 16 Jul, 2024 | 297.0 | 303.2 | 296.1 | 302.7 | 133.18 Thousand |
| 15 Jul, 2024 | 300.5 | 302.7 | 296.6 | 298.0 | 164.93 Thousand |
| 12 Jul, 2024 | 291.0 | 302.5 | 290.3 | 302.5 | 183.66 Thousand |
| 11 Jul, 2024 | 284.2 | 291.4 | 282.9 | 291.0 | 230.79 Thousand |
| 10 Jul, 2024 | 288.7 | 288.7 | 283.1 | 284.3 | 137.39 Thousand |
| 09 Jul, 2024 | 290.0 | 291.9 | 287.8 | 288.7 | 146.19 Thousand |
| 08 Jul, 2024 | 292.1 | 292.9 | 289.7 | 290.1 | 126.25 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN