Investment AB Latour (publ) (LATO-B.ST)

SEK 278.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 255.8 260.7 255.5 260.0 340.17 Thousand
13 Feb, 2024 266.1 266.3 256.8 257.0 485.47 Thousand
12 Feb, 2024 270.0 271.8 258.5 269.7 494.26 Thousand
09 Feb, 2024 271.2 271.4 268.9 269.7 172.88 Thousand
08 Feb, 2024 271.0 271.5 267.6 271.1 226.62 Thousand
07 Feb, 2024 264.2 267.3 262.7 266.3 634.73 Thousand
06 Feb, 2024 264.0 264.6 259.7 264.2 119.41 Thousand
05 Feb, 2024 265.2 265.9 260.5 262.3 140.44 Thousand
02 Feb, 2024 270.8 272.0 264.8 265.2 184.37 Thousand
01 Feb, 2024 261.9 268.2 260.2 267.4 202.93 Thousand