Investment AB Latour (publ) (LATO-B.ST)
SEK 264.9
(1.57%)
SEK 264.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 292.1 | 292.9 | 289.7 | 290.1 | 126.25 Thousand |
| 05 Jul, 2024 | 294.0 | 297.0 | 292.1 | 292.9 | 99.5 Thousand |
| 04 Jul, 2024 | 291.0 | 293.1 | 290.3 | 292.9 | 103.13 Thousand |
| 03 Jul, 2024 | 289.3 | 291.8 | 287.5 | 290.3 | 127.32 Thousand |
| 02 Jul, 2024 | 286.3 | 289.7 | 283.1 | 288.2 | 169.54 Thousand |
| 01 Jul, 2024 | 286.2 | 287.9 | 277.9 | 286.6 | 238.22 Thousand |
| 28 Jun, 2024 | 289.0 | 289.3 | 283.2 | 286.2 | 280.01 Thousand |
| 27 Jun, 2024 | 287.0 | 289.5 | 284.1 | 288.0 | 152.22 Thousand |
| 26 Jun, 2024 | 289.6 | 290.4 | 284.2 | 287.8 | 127.21 Thousand |
| 25 Jun, 2024 | 288.0 | 289.5 | 285.0 | 287.0 | 119.52 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN