Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 25.6 | 26.0 | 25.1 | 26.0 | 676.00 |
| 16 Feb, 2024 | 26.4 | 26.4 | 25.5 | 25.9 | 1472.00 |
| 15 Feb, 2024 | 25.7 | 26.4 | 25.5 | 25.7 | 1252.00 |
| 14 Feb, 2024 | 26.1 | 27.7 | 25.0 | 26.6 | 11.61 Thousand |
| 13 Feb, 2024 | 25.5 | 26.6 | 25.1 | 26.1 | 3021.00 |
| 12 Feb, 2024 | 26.2 | 26.5 | 25.5 | 25.5 | 3581.00 |
| 09 Feb, 2024 | 25.0 | 26.8 | 24.8 | 26.2 | 11.94 Thousand |
| 08 Feb, 2024 | 25.6 | 26.4 | 24.5 | 25.5 | 3859.00 |
| 07 Feb, 2024 | 24.9 | 26.0 | 24.6 | 25.7 | 2246.00 |
| 06 Feb, 2024 | 26.0 | 26.8 | 24.5 | 24.7 | 16.81 Thousand |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B