Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 25.2 | 25.8 | 25.0 | 25.8 | 2610.00 |
| 19 Jan, 2024 | 25.9 | 26.0 | 25.8 | 26.0 | 190.00 |
| 18 Jan, 2024 | 26.3 | 26.3 | 25.0 | 26.0 | 2871.00 |
| 17 Jan, 2024 | 25.8 | 26.7 | 25.8 | 25.8 | 1198.00 |
| 16 Jan, 2024 | 25.8 | 26.2 | 25.8 | 25.8 | 525.00 |
| 15 Jan, 2024 | 26.0 | 26.4 | 25.8 | 25.8 | 381.00 |
| 12 Jan, 2024 | 26.0 | 26.0 | 25.7 | 26.0 | 2780.00 |
| 11 Jan, 2024 | 26.4 | 27.6 | 26.0 | 27.5 | 11.72 Thousand |
| 10 Jan, 2024 | 26.4 | 26.4 | 25.8 | 26.4 | 2125.00 |
| 09 Jan, 2024 | 25.9 | 26.4 | 25.9 | 26.0 | 2795.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B