Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 25.5 | 26.7 | 25.4 | 26.0 | 8377.00 |
| 02 Feb, 2024 | 24.9 | 25.5 | 24.9 | 25.5 | 2284.00 |
| 01 Feb, 2024 | 25.5 | 25.5 | 24.9 | 24.9 | 328.00 |
| 31 Jan, 2024 | 25.0 | 25.3 | 24.7 | 25.3 | 199.00 |
| 30 Jan, 2024 | 25.4 | 25.4 | 25.0 | 25.0 | 2450.00 |
| 29 Jan, 2024 | 25.5 | 25.6 | 24.8 | 24.8 | 709.00 |
| 26 Jan, 2024 | 25.3 | 25.7 | 24.5 | 25.6 | 3400.00 |
| 25 Jan, 2024 | 25.3 | 26.5 | 25.1 | 25.3 | 1949.00 |
| 24 Jan, 2024 | 25.4 | 25.4 | 25.2 | 25.3 | 677.00 |
| 23 Jan, 2024 | 25.5 | 25.7 | 25.1 | 25.6 | 3541.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B