Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.0 | 25.5 | 25.0 | 25.5 | 2554.00 |
| 01 Mar, 2024 | 25.6 | 26.4 | 25.1 | 25.7 | 5358.00 |
| 29 Feb, 2024 | 26.9 | 26.9 | 25.6 | 25.7 | 9367.00 |
| 28 Feb, 2024 | 26.2 | 27.5 | 26.2 | 26.6 | 13.06 Thousand |
| 27 Feb, 2024 | 26.0 | 27.0 | 26.0 | 26.6 | 17.3 Thousand |
| 26 Feb, 2024 | 27.8 | 27.8 | 26.2 | 26.4 | 7508.00 |
| 23 Feb, 2024 | 26.6 | 27.7 | 26.5 | 27.0 | 14.98 Thousand |
| 22 Feb, 2024 | 26.4 | 26.6 | 25.3 | 26.6 | 8606.00 |
| 21 Feb, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 35.00 |
| 20 Feb, 2024 | 25.5 | 26.2 | 25.3 | 26.0 | 3035.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B