SEK 35.74
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 33.6 | 33.9 | 32.9 | 32.9 | 5601.00 |
12 Jun, 2025 | 34.9 | 34.9 | 33.7 | 33.7 | 1888.00 |
11 Jun, 2025 | 34.5 | 35.0 | 34.3 | 34.7 | 2763.00 |
10 Jun, 2025 | 34.2 | 35.4 | 34.2 | 34.5 | 4847.00 |
09 Jun, 2025 | 35.6 | 35.7 | 33.7 | 34.6 | 31.52 Thousand |
05 Jun, 2025 | 35.7 | 35.7 | 34.5 | 35.6 | 9913.00 |
04 Jun, 2025 | 34.4 | 35.6 | 34.1 | 35.6 | 9377.00 |
03 Jun, 2025 | 34.5 | 36.1 | 34.0 | 34.4 | 10.89 Thousand |
02 Jun, 2025 | 34.1 | 35.0 | 33.6 | 34.5 | 10.94 Thousand |
30 May, 2025 | 33.9 | 34.0 | 33.6 | 34.0 | 1440.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B