Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 35.6 | 35.7 | 34.5 | 34.7 | 2570.00 |
| 05 Jun, 2025 | 35.7 | 35.7 | 34.5 | 35.6 | 9913.00 |
| 04 Jun, 2025 | 34.4 | 35.6 | 34.1 | 35.6 | 9377.00 |
| 03 Jun, 2025 | 34.5 | 36.1 | 34.0 | 34.4 | 10.89 Thousand |
| 02 Jun, 2025 | 34.1 | 35.0 | 33.6 | 34.5 | 10.94 Thousand |
| 30 May, 2025 | 33.9 | 34.0 | 33.6 | 34.0 | 1440.00 |
| 28 May, 2025 | 34.2 | 34.3 | 33.6 | 33.6 | 3678.00 |
| 27 May, 2025 | 33.2 | 34.2 | 33.2 | 33.4 | 16.21 Thousand |
| 26 May, 2025 | 33.4 | 34.3 | 33.2 | 34.3 | 2849.00 |
| 23 May, 2025 | 34.0 | 35.5 | 32.8 | 33.2 | 15.5 Thousand |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B