Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 33.6 | 33.9 | 32.9 | 32.9 | 5601.00 |
| 12 Jun, 2025 | 34.9 | 34.9 | 33.7 | 33.7 | 1888.00 |
| 11 Jun, 2025 | 34.5 | 35.0 | 34.3 | 34.7 | 2763.00 |
| 10 Jun, 2025 | 34.2 | 35.4 | 34.2 | 34.5 | 4847.00 |
| 09 Jun, 2025 | 35.6 | 35.7 | 33.7 | 34.6 | 31.52 Thousand |
| 05 Jun, 2025 | 35.7 | 35.7 | 34.5 | 35.6 | 9913.00 |
| 04 Jun, 2025 | 34.4 | 35.6 | 34.1 | 35.6 | 9377.00 |
| 03 Jun, 2025 | 34.5 | 36.1 | 34.0 | 34.4 | 10.89 Thousand |
| 02 Jun, 2025 | 34.1 | 35.0 | 33.6 | 34.5 | 10.94 Thousand |
| 30 May, 2025 | 33.9 | 34.0 | 33.6 | 34.0 | 1440.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B