Lammhults Design Group AB (publ) (LAMM-B.ST)

SEK 35.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 33.2 34.2 33.2 33.4 16.21 Thousand
26 May, 2025 33.4 34.3 33.2 34.3 2849.00
23 May, 2025 34.0 35.5 32.8 33.2 15.5 Thousand
22 May, 2025 33.8 34.0 32.7 33.0 5612.00
21 May, 2025 34.8 34.9 33.7 33.8 14.88 Thousand
20 May, 2025 35.0 35.6 33.9 34.9 15.47 Thousand
19 May, 2025 35.2 35.3 34.3 35.0 4020.00
16 May, 2025 35.1 35.5 34.6 35.1 9769.00
15 May, 2025 35.2 35.9 34.7 34.7 14.44 Thousand
14 May, 2025 37.1 37.1 35.0 35.5 6683.00