Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 33.2 | 34.2 | 33.2 | 33.4 | 16.21 Thousand |
| 26 May, 2025 | 33.4 | 34.3 | 33.2 | 34.3 | 2849.00 |
| 23 May, 2025 | 34.0 | 35.5 | 32.8 | 33.2 | 15.5 Thousand |
| 22 May, 2025 | 33.8 | 34.0 | 32.7 | 33.0 | 5612.00 |
| 21 May, 2025 | 34.8 | 34.9 | 33.7 | 33.8 | 14.88 Thousand |
| 20 May, 2025 | 35.0 | 35.6 | 33.9 | 34.9 | 15.47 Thousand |
| 19 May, 2025 | 35.2 | 35.3 | 34.3 | 35.0 | 4020.00 |
| 16 May, 2025 | 35.1 | 35.5 | 34.6 | 35.1 | 9769.00 |
| 15 May, 2025 | 35.2 | 35.9 | 34.7 | 34.7 | 14.44 Thousand |
| 14 May, 2025 | 37.1 | 37.1 | 35.0 | 35.5 | 6683.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B