Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 26.3 | 26.9 | 26.2 | 26.9 | 600.00 |
| 20 Sep, 2023 | 27.5 | 27.5 | 25.7 | 26.4 | 4175.00 |
| 19 Sep, 2023 | 26.9 | 27.5 | 26.9 | 27.5 | 225.00 |
| 18 Sep, 2023 | 27.4 | 27.8 | 26.9 | 26.9 | 2310.00 |
| 15 Sep, 2023 | 28.3 | 28.3 | 27.6 | 27.9 | 981.00 |
| 14 Sep, 2023 | 27.4 | 28.6 | 27.4 | 27.9 | 834.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B