Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 33.99
(3.0%)
SEK 33.99
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 34.51 | 36.5 | 33.85 | 33.99 | 15.17 Thousand |
| 14 Apr, 2025 | 31.09 | 32.39 | 31.09 | 32.39 | 334.00 |
| 11 Apr, 2025 | 31.5 | 31.7 | 29.93 | 31.09 | 11.2 Thousand |
| 10 Apr, 2025 | 29.92 | 31.4 | 29.92 | 31.03 | 41.54 Thousand |
| 09 Apr, 2025 | 30.6 | 30.6 | 28.64 | 28.65 | 18.29 Thousand |
| 08 Apr, 2025 | 31.35 | 32.1 | 29.34 | 30.61 | 25.38 Thousand |
| 07 Apr, 2025 | 31.5 | 31.5 | 28.9 | 31.2 | 31.01 Thousand |
| 04 Apr, 2025 | 33.2 | 33.2 | 31.7 | 32.0 | 7008.00 |
| 03 Apr, 2025 | 31.6 | 33.6 | 31.1 | 33.2 | 20.12 Thousand |
| 02 Apr, 2025 | 33.4 | 35.1 | 31.3 | 31.7 | 63.05 Thousand |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B