Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 36.6 | 39.0 | 36.6 | 37.9 | 70.87 Thousand |
| 07 May, 2025 | 36.6 | 37.8 | 36.4 | 36.6 | 13.72 Thousand |
| 06 May, 2025 | 36.0 | 36.95 | 36.0 | 36.59 | 43.32 Thousand |
| 05 May, 2025 | 35.74 | 38.2 | 35.74 | 36.92 | 34.75 Thousand |
| 02 May, 2025 | 35.32 | 36.2 | 35.32 | 35.74 | 41.72 Thousand |
| 30 Apr, 2025 | 35.04 | 35.4 | 33.99 | 34.96 | 5763.00 |
| 29 Apr, 2025 | 35.15 | 35.16 | 34.26 | 35.0 | 11.26 Thousand |
| 28 Apr, 2025 | 35.41 | 35.85 | 33.11 | 34.99 | 14.8 Thousand |
| 25 Apr, 2025 | 34.0 | 35.99 | 32.4 | 35.41 | 21.17 Thousand |
| 24 Apr, 2025 | 33.86 | 34.19 | 32.95 | 34.0 | 9574.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B