Lammhults Design Group AB (publ) (LAMM-B.ST)

SEK 35.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 33.68 34.32 32.94 33.48 8175.00
22 Apr, 2025 33.39 34.17 33.17 33.6 3020.00
17 Apr, 2025 34.0 34.0 32.8 33.37 1758.00
16 Apr, 2025 34.5 34.5 33.42 33.55 4631.00
15 Apr, 2025 34.51 36.5 33.85 34.5 18.64 Thousand
14 Apr, 2025 31.09 33.1 31.09 33.0 13.59 Thousand
11 Apr, 2025 31.5 31.7 29.93 31.09 11.2 Thousand
10 Apr, 2025 29.92 31.4 29.92 31.03 41.54 Thousand
09 Apr, 2025 30.6 30.6 28.64 28.65 18.29 Thousand
08 Apr, 2025 31.35 32.1 29.34 30.61 25.38 Thousand