Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 30.0 | 31.5 | 29.5 | 31.2 | 81.16 Thousand |
| 21 Mar, 2025 | 28.2 | 29.3 | 27.9 | 29.3 | 22.54 Thousand |
| 20 Mar, 2025 | 28.0 | 28.1 | 27.5 | 28.1 | 708.00 |
| 19 Mar, 2025 | 28.2 | 28.2 | 27.3 | 28.0 | 3603.00 |
| 18 Mar, 2025 | 27.9 | 27.9 | 27.5 | 27.9 | 3214.00 |
| 17 Mar, 2025 | 27.7 | 28.2 | 27.5 | 27.9 | 14.25 Thousand |
| 14 Mar, 2025 | 28.0 | 28.4 | 27.5 | 28.2 | 8008.00 |
| 13 Mar, 2025 | 28.0 | 28.0 | 27.8 | 28.0 | 4506.00 |
| 12 Mar, 2025 | 28.0 | 28.0 | 27.7 | 28.0 | 9075.00 |
| 11 Mar, 2025 | 29.1 | 29.1 | 28.1 | 28.1 | 5217.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B