Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 31.8 | 31.8 | 29.8 | 30.1 | 16.87 Thousand |
| 02 Apr, 2024 | 31.8 | 31.9 | 31.1 | 31.4 | 1618.00 |
| 28 Mar, 2024 | 31.1 | 31.7 | 30.0 | 31.7 | 7853.00 |
| 27 Mar, 2024 | 29.4 | 31.0 | 28.3 | 31.0 | 16.1 Thousand |
| 26 Mar, 2024 | 28.3 | 29.4 | 28.3 | 29.4 | 4040.00 |
| 25 Mar, 2024 | 28.4 | 29.4 | 28.3 | 28.3 | 312.00 |
| 22 Mar, 2024 | 29.1 | 29.1 | 28.2 | 28.2 | 1253.00 |
| 21 Mar, 2024 | 28.6 | 29.0 | 27.8 | 28.5 | 2848.00 |
| 20 Mar, 2024 | 28.3 | 28.7 | 27.1 | 28.6 | 2626.00 |
| 19 Mar, 2024 | 27.6 | 28.4 | 27.3 | 28.0 | 6160.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B