Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 26.9 | 27.5 | 26.9 | 27.0 | 10.03 Thousand |
| 02 May, 2024 | 27.5 | 28.9 | 26.5 | 27.5 | 16.31 Thousand |
| 30 Apr, 2024 | 26.9 | 29.2 | 26.6 | 27.9 | 4559.00 |
| 29 Apr, 2024 | 26.1 | 29.8 | 26.0 | 26.4 | 10.82 Thousand |
| 26 Apr, 2024 | 27.5 | 28.3 | 24.5 | 26.6 | 37.33 Thousand |
| 25 Apr, 2024 | 27.3 | 27.9 | 27.2 | 27.5 | 6801.00 |
| 24 Apr, 2024 | 27.5 | 28.0 | 27.1 | 27.7 | 13.19 Thousand |
| 23 Apr, 2024 | 28.4 | 28.4 | 27.2 | 28.0 | 7083.00 |
| 22 Apr, 2024 | 28.8 | 29.4 | 27.8 | 28.5 | 6299.00 |
| 19 Apr, 2024 | 28.8 | 29.2 | 28.0 | 28.8 | 5287.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B